시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,370	5	- 0.21%	8,866	21
09:34	2,370	5	- 0.21%	8,824	20
09:32	2,375	0	0.00%	8,798	20
09:31	2,380	5	+ 0.21%	8,747	20
09:30	2,380	5	+ 0.21%	8,740	20
09:23	2,360	15	- 0.63%	8,672	20
09:21	2,360	15	- 0.63%	8,621	20
09:20	2,350	25	- 1.05%	8,619	20
09:19	2,360	15	- 0.63%	8,586	20
09:18	2,345	30	- 1.26%	8,455	20