시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,375	0	0.00%	9,255	22
09:48	2,380	5	+ 0.21%	9,253	22
09:46	2,365	10	- 0.42%	9,101	21
09:44	2,365	10	- 0.42%	9,021	21
09:42	2,365	10	- 0.42%	8,969	21
09:41	2,370	5	- 0.21%	8,967	21
09:39	2,365	10	- 0.42%	8,890	21
09:38	2,365	10	- 0.42%	8,886	21
09:37	2,370	5	- 0.21%	8,880	21
09:36	2,370	5	- 0.21%	8,869	21