시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,360	15	- 0.63%	9,963	23
10:00	2,350	25	- 1.05%	9,953	23
09:59	2,345	30	- 1.26%	9,948	23
09:58	2,360	15	- 0.63%	9,890	23
09:57	2,360	15	- 0.63%	9,870	23
09:56	2,365	10	- 0.42%	9,763	23
09:55	2,365	10	- 0.42%	9,712	23
09:54	2,360	15	- 0.63%	9,698	23
09:53	2,355	20	- 0.84%	9,511	22
09:52	2,360	15	- 0.63%	9,327	22