시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,305	70	- 2.95%	13,458	31
10:24	2,330	45	- 1.90%	13,410	31
10:23	2,305	70	- 2.95%	13,331	31
10:20	2,335	40	- 1.68%	10,046	23
10:15	2,335	40	- 1.68%	10,045	23
10:13	2,330	45	- 1.90%	10,040	23
10:12	2,345	30	- 1.26%	10,029	23
10:09	2,340	35	- 1.47%	10,024	23
10:07	2,345	30	- 1.26%	10,019	23
10:06	2,360	15	- 0.63%	9,973	23