시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,305	70	- 2.95%	14,506	34
10:44	2,305	70	- 2.95%	14,462	34
10:43	2,310	65	- 2.74%	14,422	33
10:42	2,320	55	- 2.32%	14,392	33
10:36	2,320	55	- 2.32%	14,372	33
10:33	2,320	55	- 2.32%	14,371	33
10:32	2,320	55	- 2.32%	14,271	33
10:29	2,320	55	- 2.32%	13,752	32
10:28	2,320	55	- 2.32%	13,741	32
10:27	2,310	65	- 2.74%	13,739	32