시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,340	35	- 1.47%	15,628	36
11:04	2,340	35	- 1.47%	15,614	36
11:03	2,335	40	- 1.68%	15,610	36
11:00	2,345	30	- 1.26%	15,593	36
10:55	2,320	55	- 2.32%	14,980	35
10:54	2,320	55	- 2.32%	14,979	35
10:52	2,320	55	- 2.32%	14,976	35
10:51	2,310	65	- 2.74%	14,940	35
10:49	2,310	65	- 2.74%	14,574	34
10:47	2,305	70	- 2.95%	14,539	34