시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,330	45	- 1.90%	20,592	48
11:22	2,330	45	- 1.90%	20,545	48
11:21	2,330	45	- 1.90%	20,443	47
11:18	2,335	40	- 1.68%	19,308	45
11:16	2,335	40	- 1.68%	19,297	45
11:15	2,325	50	- 2.11%	19,073	44
11:13	2,335	40	- 1.68%	17,987	42
11:12	2,340	35	- 1.47%	15,733	36
11:11	2,340	35	- 1.47%	15,699	36
11:10	2,340	35	- 1.47%	15,696	36