시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,330	45	- 1.90%	21,084	49
11:37	2,330	45	- 1.90%	21,044	49
11:34	2,325	50	- 2.11%	21,033	49
11:33	2,330	45	- 1.90%	20,905	49
11:32	2,330	45	- 1.90%	20,873	48
11:31	2,330	45	- 1.90%	20,854	48
11:28	2,340	35	- 1.47%	20,840	48
11:27	2,340	35	- 1.47%	20,837	48
11:26	2,330	45	- 1.90%	20,611	48
11:25	2,325	50	- 2.11%	20,606	48