시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,360	15	- 0.63%	21,614	50
11:59	2,350	25	- 1.05%	21,587	50
11:58	2,350	25	- 1.05%	21,501	50
11:55	2,350	25	- 1.05%	21,472	50
11:52	2,345	30	- 1.26%	21,328	50
11:51	2,340	35	- 1.47%	21,327	50
11:48	2,345	30	- 1.26%	21,283	49
11:47	2,340	35	- 1.47%	21,238	49
11:44	2,340	35	- 1.47%	21,221	49
11:42	2,345	30	- 1.26%	21,188	49