시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	0	0.00%	34,924	82
15:19	2,370	5	- 0.21%	34,852	81
15:16	2,375	0	0.00%	34,814	81
15:15	2,370	5	- 0.21%	34,813	81
15:14	2,380	5	+ 0.21%	34,422	80
15:13	2,375	0	0.00%	34,387	80
15:11	2,360	15	- 0.63%	33,197	77
15:10	2,350	25	- 1.05%	33,167	77
15:08	2,360	15	- 0.63%	31,717	74
15:07	2,355	20	- 0.84%	31,692	74