시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,200	0	0.00%	39,991	128
13:56	3,200	0	0.00%	39,775	128
13:55	3,200	0	0.00%	39,507	127
13:54	3,200	0	0.00%	39,386	126
13:53	3,200	0	0.00%	39,183	126
13:52	3,205	5	+ 0.16%	39,115	126
13:51	3,200	0	0.00%	38,850	125
13:50	3,200	0	0.00%	38,781	125
13:49	3,200	0	0.00%	38,749	124
13:48	3,205	5	+ 0.16%	38,430	123