시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,200	0	0.00%	41,306	133
14:06	3,200	0	0.00%	41,113	132
14:05	3,200	0	0.00%	41,081	132
14:04	3,200	0	0.00%	40,879	131
14:03	3,200	0	0.00%	40,758	131
14:02	3,200	0	0.00%	40,537	130
14:01	3,210	10	+ 0.31%	40,468	130
14:00	3,200	0	0.00%	40,347	130
13:59	3,200	0	0.00%	40,151	129
13:58	3,215	15	+ 0.47%	40,082	129