시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,195	5	- 0.16%	42,696	137
14:17	3,195	5	- 0.16%	42,576	137
14:16	3,205	5	+ 0.16%	42,417	136
14:15	3,205	5	+ 0.16%	42,347	136
14:14	3,195	5	- 0.16%	42,304	136
14:13	3,200	0	0.00%	42,119	135
14:12	3,205	5	+ 0.16%	41,996	135
14:11	3,200	0	0.00%	41,876	134
14:10	3,200	0	0.00%	41,680	134
14:08	3,200	0	0.00%	41,523	133