시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,195	5	- 0.16%	44,662	143
14:27	3,200	0	0.00%	44,476	143
14:26	3,195	5	- 0.16%	44,435	143
14:25	3,195	5	- 0.16%	44,403	143
14:24	3,200	0	0.00%	44,223	142
14:23	3,195	5	- 0.16%	44,102	142
14:22	3,195	5	- 0.16%	43,764	141
14:21	3,200	0	0.00%	43,549	140
14:20	3,195	5	- 0.16%	42,882	138
14:19	3,195	5	- 0.16%	42,850	138