시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,205	5	+ 0.16%	45,904	147
14:37	3,200	0	0.00%	45,744	147
14:36	3,195	5	- 0.16%	45,700	147
14:35	3,195	5	- 0.16%	45,404	146
14:34	3,195	5	- 0.16%	45,361	146
14:33	3,195	5	- 0.16%	45,329	146
14:32	3,195	5	- 0.16%	45,043	145
14:31	3,195	5	- 0.16%	45,000	144
14:30	3,195	5	- 0.16%	44,968	144
14:29	3,195	5	- 0.16%	44,694	143