시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,205	5	+ 0.16%	47,656	153
14:48	3,205	5	+ 0.16%	47,551	153
14:47	3,210	10	+ 0.31%	47,519	153
14:46	3,205	5	+ 0.16%	47,184	151
14:45	3,205	5	+ 0.16%	47,078	151
14:44	3,205	5	+ 0.16%	47,024	151
14:43	3,200	0	0.00%	46,764	150
14:42	3,200	0	0.00%	46,732	150
14:41	3,205	5	+ 0.16%	46,549	149
14:39	3,205	5	+ 0.16%	46,262	148