시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,220	20	+ 0.63%	778	2
09:13	3,220	20	+ 0.63%	679	2
09:11	3,200	0	0.00%	677	2
09:10	3,200	0	0.00%	662	2
09:09	3,200	0	0.00%	657	2
09:05	3,195	5	- 0.16%	654	2
09:04	3,200	0	0.00%	611	2
09:02	3,180	20	- 0.63%	81	0
09:01	3,190	10	- 0.31%	77	0
09:00	3,205	5	+ 0.16%	2	0