시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,220	20	+ 0.63%	1,238	4
09:25	3,230	30	+ 0.94%	1,197	4
09:24	3,230	30	+ 0.94%	1,182	4
09:23	3,225	25	+ 0.78%	1,177	4
09:22	3,225	25	+ 0.78%	1,117	4
09:21	3,215	15	+ 0.47%	1,114	4
09:20	3,225	25	+ 0.78%	1,065	3
09:19	3,215	15	+ 0.47%	1,030	3
09:17	3,210	10	+ 0.31%	946	3
09:16	3,210	10	+ 0.31%	942	3