시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,220	20	+ 0.63%	2,326	7
09:40	3,215	15	+ 0.47%	2,235	7
09:39	3,225	25	+ 0.78%	1,322	4
09:37	3,225	25	+ 0.78%	1,321	4
09:36	3,225	25	+ 0.78%	1,317	4
09:35	3,225	25	+ 0.78%	1,316	4
09:33	3,225	25	+ 0.78%	1,298	4
09:32	3,230	30	+ 0.94%	1,297	4
09:31	3,220	20	+ 0.63%	1,267	4
09:30	3,220	20	+ 0.63%	1,242	4