시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,210	10	+ 0.31%	2,888	9
09:56	3,215	15	+ 0.47%	2,852	9
09:54	3,210	10	+ 0.31%	2,777	9
09:53	3,210	10	+ 0.31%	2,681	9
09:51	3,210	10	+ 0.31%	2,645	8
09:49	3,215	15	+ 0.47%	2,520	8
09:48	3,225	25	+ 0.78%	2,514	8
09:47	3,225	25	+ 0.78%	2,427	8
09:46	3,225	25	+ 0.78%	2,417	8
09:45	3,225	25	+ 0.78%	2,413	8