시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,225	25	+ 0.78%	5,097	16
10:10	3,215	15	+ 0.47%	5,074	16
10:08	3,225	25	+ 0.78%	5,038	16
10:07	3,225	25	+ 0.78%	4,933	16
10:06	3,230	30	+ 0.94%	4,897	16
10:05	3,225	25	+ 0.78%	4,896	16
10:04	3,210	10	+ 0.31%	4,174	13
10:02	3,220	20	+ 0.63%	4,138	13
10:01	3,215	15	+ 0.47%	2,973	10
09:59	3,215	15	+ 0.47%	2,937	9