시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,210	10	+ 0.31%	5,762	19
10:20	3,215	15	+ 0.47%	5,680	18
10:19	3,210	10	+ 0.31%	5,637	18
10:18	3,215	15	+ 0.47%	5,570	18
10:17	3,230	30	+ 0.94%	5,472	18
10:16	3,215	15	+ 0.47%	5,374	17
10:15	3,225	25	+ 0.78%	5,337	17
10:14	3,225	25	+ 0.78%	5,239	17
10:13	3,215	15	+ 0.47%	5,238	17
10:12	3,230	30	+ 0.94%	5,201	17