시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,195	5	- 0.16%	49,639	159
14:59	3,200	0	0.00%	49,180	158
14:58	3,200	0	0.00%	49,053	157
14:57	3,200	0	0.00%	48,811	157
14:56	3,210	10	+ 0.31%	48,801	157
14:55	3,195	5	- 0.16%	48,680	156
14:54	3,195	5	- 0.16%	48,499	156
14:53	3,205	5	+ 0.16%	48,467	156
14:52	3,205	5	+ 0.16%	48,161	155
14:50	3,205	5	+ 0.16%	48,035	154