시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,215	15	+ 0.47%	6,695	22
10:31	3,220	20	+ 0.63%	6,508	21
10:30	3,210	10	+ 0.31%	6,419	21
10:29	3,220	20	+ 0.63%	6,382	21
10:28	3,220	20	+ 0.63%	6,307	20
10:27	3,210	10	+ 0.31%	6,289	20
10:26	3,210	10	+ 0.31%	6,252	20
10:24	3,210	10	+ 0.31%	6,023	19
10:23	3,220	20	+ 0.63%	5,905	19
10:22	3,210	10	+ 0.31%	5,899	19