시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,215	15	+ 0.47%	7,715	25
10:43	3,225	25	+ 0.78%	7,674	25
10:42	3,215	15	+ 0.47%	7,371	24
10:41	3,215	15	+ 0.47%	7,339	24
10:40	3,215	15	+ 0.47%	7,302	23
10:38	3,215	15	+ 0.47%	7,130	23
10:37	3,210	10	+ 0.31%	7,093	23
10:35	3,220	20	+ 0.63%	6,860	22
10:34	3,220	20	+ 0.63%	6,736	22
10:33	3,210	10	+ 0.31%	6,732	22