시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,200	0	0.00%	14,235	46
10:54	3,200	0	0.00%	14,038	45
10:53	3,205	5	+ 0.16%	13,785	44
10:52	3,215	15	+ 0.47%	8,673	28
10:51	3,210	10	+ 0.31%	8,575	28
10:49	3,215	15	+ 0.47%	8,306	27
10:48	3,210	10	+ 0.31%	8,077	26
10:47	3,210	10	+ 0.31%	8,025	26
10:46	3,215	15	+ 0.47%	7,956	26
10:45	3,215	15	+ 0.47%	7,748	25