시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,205	5	+ 0.16%	15,562	50
11:04	3,210	10	+ 0.31%	15,347	49
11:03	3,210	10	+ 0.31%	15,315	49
11:02	3,200	0	0.00%	15,168	49
11:01	3,200	0	0.00%	15,000	48
11:00	3,210	10	+ 0.31%	14,931	48
10:59	3,200	0	0.00%	14,653	47
10:58	3,200	0	0.00%	14,621	47
10:57	3,200	0	0.00%	14,463	46
10:56	3,200	0	0.00%	14,267	46