시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,215	15	+ 0.47%	16,700	54
11:14	3,215	15	+ 0.47%	16,583	53
11:13	3,210	10	+ 0.31%	16,369	53
11:12	3,215	15	+ 0.47%	16,286	52
11:11	3,215	15	+ 0.47%	16,216	52
11:10	3,215	15	+ 0.47%	16,024	51
11:09	3,215	15	+ 0.47%	16,000	51
11:08	3,205	5	+ 0.16%	15,899	51
11:07	3,215	15	+ 0.47%	15,726	50
11:06	3,215	15	+ 0.47%	15,671	50