시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,205	5	+ 0.16%	17,932	58
11:24	3,215	15	+ 0.47%	17,735	57
11:23	3,215	15	+ 0.47%	17,701	57
11:22	3,215	15	+ 0.47%	17,630	57
11:21	3,215	15	+ 0.47%	17,370	56
11:20	3,205	5	+ 0.16%	17,323	56
11:19	3,205	5	+ 0.16%	17,254	55
11:18	3,205	5	+ 0.16%	17,057	55
11:17	3,205	5	+ 0.16%	16,936	54
11:16	3,205	5	+ 0.16%	16,868	54