시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,215	15	+ 0.47%	19,055	61
11:34	3,205	5	+ 0.16%	19,022	61
11:33	3,210	10	+ 0.31%	18,953	61
11:32	3,215	15	+ 0.47%	18,739	60
11:31	3,205	5	+ 0.16%	18,738	60
11:30	3,205	5	+ 0.16%	18,670	60
11:29	3,210	10	+ 0.31%	18,415	59
11:28	3,210	10	+ 0.31%	18,346	59
11:27	3,210	10	+ 0.31%	18,278	59
11:26	3,210	10	+ 0.31%	18,001	58