시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,215	15	+ 0.47%	20,164	65
11:44	3,215	15	+ 0.47%	20,096	65
11:43	3,205	5	+ 0.16%	19,920	64
11:42	3,205	5	+ 0.16%	19,851	64
11:41	3,205	5	+ 0.16%	19,815	64
11:40	3,205	5	+ 0.16%	19,644	63
11:39	3,205	5	+ 0.16%	19,575	63
11:38	3,215	15	+ 0.47%	19,450	62
11:37	3,205	5	+ 0.16%	19,329	62
11:36	3,205	5	+ 0.16%	19,174	62