시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,205	5	+ 0.16%	21,402	69
11:54	3,210	10	+ 0.31%	21,229	68
11:53	3,220	20	+ 0.63%	21,160	68
11:52	3,205	5	+ 0.16%	21,035	68
11:51	3,215	15	+ 0.47%	20,863	67
11:50	3,215	15	+ 0.47%	20,794	67
11:49	3,205	5	+ 0.16%	20,570	66
11:48	3,205	5	+ 0.16%	20,536	66
11:47	3,215	15	+ 0.47%	20,467	66
11:46	3,215	15	+ 0.47%	20,183	65