시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,215	15	+ 0.47%	22,512	72
12:04	3,215	15	+ 0.47%	22,443	72
12:03	3,215	15	+ 0.47%	22,255	71
12:02	3,215	15	+ 0.47%	22,236	71
12:01	3,205	5	+ 0.16%	22,166	71
12:00	3,210	10	+ 0.31%	21,947	70
11:59	3,210	10	+ 0.31%	21,915	70
11:58	3,210	10	+ 0.31%	21,757	70
11:57	3,210	10	+ 0.31%	21,594	69
11:56	3,215	15	+ 0.47%	21,526	69