시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,195	5	- 0.16%	50,673	163
15:09	3,195	5	- 0.16%	50,633	162
15:08	3,195	5	- 0.16%	50,429	162
15:07	3,195	5	- 0.16%	50,387	162
15:06	3,195	5	- 0.16%	50,355	162
15:05	3,195	5	- 0.16%	50,153	161
15:04	3,195	5	- 0.16%	50,093	161
15:03	3,200	0	0.00%	49,906	160
15:02	3,195	5	- 0.16%	49,851	160
15:01	3,195	5	- 0.16%	49,814	160