시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,220	20	+ 0.63%	25,072	81
12:15	3,220	20	+ 0.63%	24,915	80
12:13	3,225	25	+ 0.78%	24,712	79
12:12	3,220	20	+ 0.63%	24,559	79
12:11	3,225	25	+ 0.78%	24,405	78
12:10	3,225	25	+ 0.78%	24,355	78
12:09	3,215	15	+ 0.47%	22,986	74
12:08	3,215	15	+ 0.47%	22,825	73
12:07	3,215	15	+ 0.47%	22,756	73
12:06	3,215	15	+ 0.47%	22,530	72