시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,220	20	+ 0.63%	26,058	84
12:25	3,230	30	+ 0.94%	26,000	84
12:24	3,215	15	+ 0.47%	25,887	83
12:23	3,215	15	+ 0.47%	25,851	83
12:22	3,215	15	+ 0.47%	25,665	82
12:21	3,215	15	+ 0.47%	25,507	82
12:20	3,215	15	+ 0.47%	25,439	82
12:19	3,225	25	+ 0.78%	25,388	82
12:18	3,215	15	+ 0.47%	25,318	81
12:17	3,215	15	+ 0.47%	25,250	81