시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,225	25	+ 0.78%	27,388	88
12:35	3,220	20	+ 0.63%	27,231	87
12:34	3,220	20	+ 0.63%	27,163	87
12:33	3,220	20	+ 0.63%	26,930	87
12:32	3,220	20	+ 0.63%	26,861	86
12:31	3,220	20	+ 0.63%	26,793	86
12:30	3,220	20	+ 0.63%	26,536	85
12:29	3,220	20	+ 0.63%	26,467	85
12:28	3,220	20	+ 0.63%	26,399	85
12:27	3,220	20	+ 0.63%	26,127	84