시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,215	15	+ 0.47%	28,533	92
12:45	3,220	20	+ 0.63%	28,482	92
12:44	3,215	15	+ 0.47%	28,261	91
12:43	3,215	15	+ 0.47%	28,192	91
12:42	3,220	20	+ 0.63%	28,124	90
12:41	3,215	15	+ 0.47%	27,869	90
12:40	3,215	15	+ 0.47%	27,793	89
12:39	3,220	20	+ 0.63%	27,756	89
12:38	3,215	15	+ 0.47%	27,629	89
12:37	3,220	20	+ 0.63%	27,561	89