시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,215	15	+ 0.47%	31,864	102
12:55	3,215	15	+ 0.47%	31,683	102
12:54	3,220	20	+ 0.63%	31,133	100
12:53	3,215	15	+ 0.47%	31,079	100
12:52	3,215	15	+ 0.47%	30,879	99
12:51	3,220	20	+ 0.63%	30,833	99
12:50	3,215	15	+ 0.47%	30,562	98
12:49	3,215	15	+ 0.47%	30,493	98
12:48	3,220	20	+ 0.63%	28,784	92
12:47	3,215	15	+ 0.47%	28,605	92