시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,215	15	+ 0.47%	33,094	106
13:05	3,205	5	+ 0.16%	33,044	106
13:04	3,205	5	+ 0.16%	32,982	106
13:03	3,215	15	+ 0.47%	32,799	105
13:02	3,205	5	+ 0.16%	32,730	105
13:01	3,205	5	+ 0.16%	32,555	105
13:00	3,215	15	+ 0.47%	32,483	104
12:59	3,215	15	+ 0.47%	32,288	104
12:58	3,215	15	+ 0.47%	32,059	103
12:57	3,220	20	+ 0.63%	31,958	103