시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,210	10	+ 0.31%	34,182	110
13:15	3,215	15	+ 0.47%	34,026	109
13:14	3,215	15	+ 0.47%	33,970	109
13:13	3,210	10	+ 0.31%	33,901	109
13:12	3,215	15	+ 0.47%	33,722	108
13:11	3,215	15	+ 0.47%	33,653	108
13:10	3,210	10	+ 0.31%	33,571	108
13:09	3,215	15	+ 0.47%	33,418	107
13:08	3,215	15	+ 0.47%	33,349	107
13:07	3,205	5	+ 0.16%	33,316	107