시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,205	5	+ 0.16%	35,958	116
13:26	3,205	5	+ 0.16%	35,266	113
13:25	3,205	5	+ 0.16%	35,180	113
13:24	3,205	5	+ 0.16%	35,129	113
13:23	3,205	5	+ 0.16%	34,942	112
13:22	3,205	5	+ 0.16%	34,784	112
13:21	3,205	5	+ 0.16%	34,752	112
13:20	3,210	10	+ 0.31%	34,557	111
13:19	3,205	5	+ 0.16%	34,442	111
13:18	3,205	5	+ 0.16%	34,397	111