시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,200	0	0.00%	37,074	119
13:36	3,200	0	0.00%	37,037	119
13:35	3,200	0	0.00%	37,005	119
13:34	3,200	0	0.00%	36,700	118
13:33	3,200	0	0.00%	36,631	118
13:32	3,200	0	0.00%	36,599	118
13:31	3,200	0	0.00%	36,443	117
13:30	3,200	0	0.00%	36,375	117
13:29	3,200	0	0.00%	36,343	117
13:28	3,200	0	0.00%	36,026	116