시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,205	5	+ 0.16%	38,393	123
13:46	3,205	5	+ 0.16%	38,361	123
13:45	3,205	5	+ 0.16%	38,061	122
13:44	3,200	0	0.00%	37,993	122
13:43	3,205	5	+ 0.16%	37,874	122
13:42	3,200	0	0.00%	37,666	121
13:41	3,200	0	0.00%	37,598	121
13:40	3,200	0	0.00%	37,566	121
13:39	3,200	0	0.00%	37,262	120
13:38	3,205	5	+ 0.16%	37,194	119