시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,205	5	+ 0.16%	53,324	171
15:19	3,205	5	+ 0.16%	52,749	169
15:18	3,195	5	- 0.16%	52,478	168
15:17	3,195	5	- 0.16%	52,327	168
15:16	3,205	5	+ 0.16%	52,205	168
15:15	3,195	5	- 0.16%	51,373	165
15:14	3,195	5	- 0.16%	51,037	164
15:13	3,200	0	0.00%	50,914	163
15:12	3,195	5	- 0.16%	50,832	163
15:11	3,200	0	0.00%	50,683	163