시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,380	140	+ 2.67%	28,289	153
12:00	5,400	160	+ 3.05%	28,287	153
11:59	5,380	140	+ 2.67%	28,278	153
11:53	5,380	140	+ 2.67%	27,778	150
11:52	5,400	160	+ 3.05%	27,278	147
11:51	5,400	160	+ 3.05%	27,277	147
11:50	5,400	160	+ 3.05%	27,273	147
11:49	5,400	160	+ 3.05%	27,272	147
11:48	5,400	160	+ 3.05%	27,269	147
11:47	5,400	160	+ 3.05%	27,265	147