시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,440	200	+ 3.82%	28,529	154
12:58	5,400	160	+ 3.05%	28,524	154
12:54	5,380	140	+ 2.67%	28,514	154
12:48	5,380	140	+ 2.67%	28,500	154
12:46	5,380	140	+ 2.67%	28,489	154
12:44	5,370	130	+ 2.48%	28,360	153
12:41	5,370	130	+ 2.48%	28,350	153
12:27	5,370	130	+ 2.48%	28,348	153
12:22	5,380	140	+ 2.67%	28,347	153
12:16	5,370	130	+ 2.48%	28,327	153