시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,380	140	+ 2.67%	29,112	157
13:27	5,380	140	+ 2.67%	28,946	156
13:26	5,380	140	+ 2.67%	28,901	156
13:22	5,390	150	+ 2.86%	28,785	155
13:21	5,390	150	+ 2.86%	28,740	155
13:20	5,390	150	+ 2.86%	28,675	155
13:19	5,390	150	+ 2.86%	28,630	155
13:15	5,400	160	+ 3.05%	28,559	154
13:08	5,390	150	+ 2.86%	28,558	154
13:06	5,390	150	+ 2.86%	28,556	154