시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,400	160	+ 3.05%	31,692	171
13:51	5,400	160	+ 3.05%	31,592	171
13:50	5,400	160	+ 3.05%	31,465	170
13:49	5,390	150	+ 2.86%	31,265	169
13:48	5,400	160	+ 3.05%	31,149	168
13:42	5,410	170	+ 3.24%	31,106	168
13:36	5,410	170	+ 3.24%	30,706	166
13:34	5,390	150	+ 2.86%	30,455	164
13:33	5,410	170	+ 3.24%	30,452	164
13:31	5,400	160	+ 3.05%	30,449	164