시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,450	210	+ 4.01%	32,564	176
14:10	5,400	160	+ 3.05%	32,479	175
14:07	5,410	170	+ 3.24%	32,310	175
14:04	5,410	170	+ 3.24%	32,255	174
14:03	5,410	170	+ 3.24%	32,155	174
14:00	5,400	160	+ 3.05%	32,154	174
13:59	5,400	160	+ 3.05%	32,094	173
13:56	5,400	160	+ 3.05%	32,092	173
13:55	5,400	160	+ 3.05%	31,892	172
13:54	5,400	160	+ 3.05%	31,792	172